代码 |
名称 |
最新价 |
涨跌 |
涨跌幅 |
成交量(万手) |
开盘价 |
最高价 |
最低价 |
昨收价 |
振幅 |
时间 |
1582.34
10.81
0.69%
0.00
1580.26
1588.68
1575.94
1571.53
12.74
23:46:50
18.21
0.11
0.62%
0.00
18.26
18.37
18.14
18.10
0.22
23:46:50
990.42
-16.01
-1.59%
0.00
1006.95
1013.25
985.42
1006.43
27.83
23:46:50
2308.70
-117.72
-4.85%
0.00
2425.29
2428.47
2305.92
2426.42
122.55
23:46:50
5752.50
-170.00
-2.87%
1.76
5836.00
5850.00
5752.50
5922.50
97.50
23:46:50
1769.00
-13.50
-0.76%
1.45
1784.00
1784.00
1763.00
1782.50
21.00
23:46:49
12890.00
-80.00
-0.62%
0.61
12920.00
13040.00
12560.00
12970.00
480.00
23:46:15
1895.50
-39.50
-2.04%
0.47
1927.00
1927.00
1870.00
1935.00
57.00
23:46:40
2259.00
-79.00
-3.38%
0.78
2332.00
2332.00
2254.00
2338.00
78.00
23:46:47
1400.00
-30.00
-2.10%
0.00
1400.00
1400.00
1400.00
1430.00
0.00
04:34:13
16320.00
-520.00
-3.09%
0.05
16835.00
16835.00
16320.00
16840.00
515.00
23:44:36
53.10
-1.09
-2.01%
43.00
53.70
53.71
52.13
54.19
1.58
23:46:50
59.31
-1.38
-2.27%
16.67
60.23
60.49
58.50
60.69
1.99
23:46:50
347.04
1.29
0.33%
3.37
345.22
347.86
345.22
345.89
2.64
15:30:00
4219.00
-11.00
0.05%
404.75
4220.00
4240.00
4211.00
4217.00
29.00
15:30:00
1582.03
10.89
0.69%
0.00
1571.14
1588.04
1571.14
1571.14
16.90
23:46:35
353.86
3.15
0.90%
0.00
350.71
354.71
350.71
350.71
4.00
23:46:35
347.30
1.55
0.46%
4.85
345.81
347.88
345.59
345.71
2.29
15:30:00
347.89
2.03
0.59%
34.03
346.00
348.10
345.70
345.86
2.40
15:30:00
347.40
2.10
0.61%
0.00
347.40
347.40
347.40
345.30
0.00
15:30:00
