代码 |
名称 |
最新价 |
涨跌 |
涨跌幅 |
成交量(万手) |
开盘价 |
最高价 |
最低价 |
昨收价 |
振幅 |
时间 |
1492.77
0.90
0.06%
0.00
1492.05
1494.18
1491.97
1491.87
2.21
06:56:40
17.56
0.01
0.04%
0.00
17.55
17.58
17.54
17.55
0.04
06:56:40
888.11
0.84
0.09%
0.00
887.27
889.53
886.83
887.27
2.70
06:56:40
1762.59
0.67
0.04%
0.00
1761.92
1763.76
1761.16
1761.92
2.60
06:56:37
5749.00
27.50
0.48%
1.36
5721.00
5787.50
5705.00
5721.50
82.50
03:51:49
1728.50
1.00
0.06%
0.81
1727.00
1733.00
1722.00
1727.50
11.00
03:51:49
16220.00
-170.00
-1.04%
0.92
16375.00
16455.00
16085.00
16390.00
370.00
03:51:49
2186.00
18.00
0.83%
0.32
2162.00
2189.00
2159.50
2168.00
29.50
03:51:49
2434.00
16.50
0.68%
0.70
2417.50
2450.00
2404.00
2417.50
46.00
03:51:49
1140.00
-10.00
-0.87%
0.00
1140.00
1140.00
1140.00
1150.00
0.00
04:11:39
17105.00
230.00
1.36%
0.06
16890.00
17240.00
16820.00
16875.00
420.00
03:51:49
54.01
0.08
0.15%
0.12
54.09
54.12
53.99
53.93
0.13
06:56:13
59.85
0.43
0.72%
26.98
58.99
60.04
58.69
59.42
1.35
06:05:10
341.19
0.39
-0.04%
2.24
340.20
341.80
339.91
341.34
1.89
02:29:59
4276.00
31.00
0.35%
492.10
4265.00
4295.00
4254.00
4261.00
41.00
02:29:59
1492.80
-3.25
-0.22%
0.00
1497.11
1497.33
1491.19
1496.04
6.13
06:55:56
339.68
-0.73
-0.21%
0.00
340.66
340.71
339.31
340.41
1.40
06:55:56
341.54
0.51
0.02%
3.24
340.50
342.00
340.36
341.47
1.64
02:29:59
341.98
0.51
0.15%
2.08
341.47
342.58
339.00
341.47
3.58
02:29:56
341.10
0.00
0.00%
0.00
341.10
341.10
341.10
341.10
0.00
02:29:48
