代码 |
名称 |
最新价 |
涨跌 |
涨跌幅 |
成交量(万手) |
开盘价 |
最高价 |
最低价 |
昨收价 |
振幅 |
时间 |
1646.61
-1.11
-0.07%
0.00
1646.68
1655.22
1640.90
1647.72
14.32
19:38:41
15.07
0.06
0.43%
0.00
15.01
15.14
14.88
15.00
0.27
19:38:40
740.11
1.05
0.14%
0.00
739.06
746.52
730.10
739.06
16.42
19:38:41
2191.38
8.04
0.37%
0.00
2183.34
2208.20
2158.44
2183.34
49.76
19:37:49
5012.50
-11.50
-0.23%
0.95
4995.00
5065.00
4964.00
5024.00
101.00
19:38:37
1463.50
-14.50
-0.98%
0.67
1479.00
1485.50
1457.50
1478.00
28.00
19:38:30
11500.00
70.00
0.61%
0.49
11415.00
11590.00
11330.00
11430.00
260.00
19:38:41
1715.50
-8.50
-0.49%
0.14
1722.00
1732.50
1710.50
1724.00
22.00
19:38:40
1908.50
-14.50
-0.75%
0.38
1921.00
1929.00
1891.00
1923.00
38.00
19:38:04
1200.00
10.00
0.84%
0.00
1190.00
1200.00
1190.00
1190.00
10.00
03:25:52
14625.00
-105.00
-0.71%
0.02
14675.00
14675.00
14465.00
14730.00
210.00
19:38:05
24.44
0.81
3.43%
15.55
24.30
25.29
24.12
23.63
1.17
19:38:40
32.02
0.15
0.47%
8.09
32.63
32.96
31.71
31.87
1.25
19:38:40
370.33
-3.11
-0.16%
8.16
370.70
372.48
368.00
370.91
4.48
15:30:00
3699.00
-40.00
-1.25%
1062.82
3732.00
3755.00
3646.00
3746.00
109.00
15:30:00
1646.69
-8.43
-0.51%
0.00
1655.25
1657.83
1643.55
1655.11
14.28
19:38:40
373.97
-0.95
-0.25%
0.00
374.95
375.78
372.31
374.92
3.47
19:38:40
370.31
-3.13
-0.23%
15.40
371.00
372.50
368.00
371.18
4.50
15:30:00
370.00
-1.00
-0.27%
73.20
372.10
373.50
368.20
371.00
5.30
15:30:00
370.00
-2.80
-0.75%
0.02
374.50
374.50
369.00
372.80
5.50
15:30:00
