代码 |
名称 |
最新价 |
涨跌 |
涨跌幅 |
成交量(万手) |
开盘价 |
最高价 |
最低价 |
昨收价 |
振幅 |
时间 |
1460.17
-15.83
-1.07%
0.00
1475.67
1479.73
1458.78
1476.00
20.95
05:59:58
16.58
-0.39
-2.30%
0.00
16.97
17.03
16.53
16.97
0.50
05:59:58
896.73
-1.46
-0.16%
0.00
898.19
902.26
891.38
898.19
10.88
05:59:51
1879.95
5.18
0.28%
0.00
1874.77
1881.96
1864.73
1874.77
17.23
05:59:55
6025.00
129.50
2.20%
1.83
5894.50
6027.00
5891.00
5895.50
136.00
04:25:29
1762.50
13.50
0.77%
1.15
1749.00
1764.50
1735.00
1749.00
29.50
04:25:29
13490.00
210.00
1.58%
0.88
13280.00
13570.00
13280.00
13280.00
290.00
04:25:29
1889.00
-17.00
-0.89%
0.32
1902.50
1917.50
1880.00
1906.00
37.50
04:25:29
2239.00
0.00
0.00%
0.67
2234.50
2265.00
2234.00
2239.00
31.00
04:25:29
1360.00
60.00
4.62%
0.00
1350.00
1360.00
1350.00
1300.00
10.00
03:00:01
17045.00
270.00
1.61%
0.05
16800.00
17085.00
16780.00
16775.00
305.00
04:25:29
59.10
0.67
1.15%
63.79
58.32
59.85
57.70
58.43
2.15
05:59:59
64.34
0.95
1.50%
31.45
63.51
64.88
62.84
63.39
2.04
05:59:59
331.55
-3.40
-0.73%
5.65
334.56
335.35
331.46
334.00
3.89
02:29:58
4038.00
-77.00
-1.37%
1021.15
4105.00
4130.00
4024.00
4094.00
106.00
02:30:00
1460.06
-1.87
-0.13%
0.00
1461.09
1462.26
1459.04
1461.93
3.22
04:59:20
330.23
-0.43
-0.13%
0.00
330.47
330.73
330.00
330.66
0.73
04:59:20
331.83
-3.39
-0.78%
5.80
335.02
335.48
331.80
334.43
3.68
02:29:58
332.40
-2.20
-0.66%
10.62
337.10
337.10
332.20
334.60
4.90
02:29:51
334.21
0.00
0.00%
0.00
334.21
334.21
334.21
334.21
0.00
02:29:47
